Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.70 | 0.15% | 10,024,096 | 366.95M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0165 | 0.00% | 3,000 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.442 | 16.78% | 67,870 | 40.04M | ||
 AYR WELLNESS INC AYRWF | $2.37 | 2.60% | 150,027 | 267.23M | ||
 TREES CORPORATION CANN | $0.0862 | 4.48% | 46,345 | 9.37M | ||
 Cara Therapeutics, Inc. CARA | $0.6843 | 2.24% | 166,584 | 37.41M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.2601 | 1.99% | 671,550 | 118.60M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.0373 | 1.53% | 119,806 | 50.31M | ||
 Canopy Growth Corporation CGC | $8.91 | 2.41% | 16,411,591 | 811.83M | ||
 Clever Leaves Holdings Inc. CLVR | $4.11 | 0.98% | 25,524 | 7.21M | ||
 Corbus Pharmaceuticals Holdings CRBP | $34.25 | 2.24% | 90,155 | 359.87M | ||
 CRESCO LABS INC CRLBF | $2.05 | 5.13% | 318,537 | 701.35M | ||
 Cronos Group Inc. Common Share CRON | $2.59 | 3.60% | 2,337,687 | 987.56M | ||
 C21 INVESTMENTS INC CXXIF | $0.3074 | 9.05% | 39,162 | 36.90M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $5.00 | 5.26% | 501,718 | 3.66B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2 | 0.26% | 45,374 | 31.39M | ||
 4FRONT VENTURES CORP FFNTF | $0.0969 | 12.67% | 302,064 | 88.46M | ||
 Greenlane Holdings, Inc. GNLN | $0.636 | 21.49% | 946,296 | 2.37M | ||
 GrowGeneration Corp. GRWG | $2.22 | 0.91% | 526,527 | 136.54M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $12.22 | 3.56% | 158,635 | 2.91B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0015 | 50.00% | 15,172 | 3.46M | ||
 High Tide Inc. HITI | $2.03 | 0.00% | 770,663 | 160.24M | ||
 Innovative Industrial Propertie IIPR | $97.71 | 0.17% | 97,495 | 2.77B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0187 | 0.53% | 89,629 | 123.70M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.6669 | 5.02% | 150,079 | 131.14M | ||
 MEDIPHARM LABS CORP MEDIF | $0.063 | 5.55% | 29,294 | 25.46M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 5,001 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.86 | 0.00% | 751,385 | 193.80M | ||
 PHARMACIELO LTD PCLOF | $0.1153 | 1.23% | 3,150 | 19.65M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.6314 | 1.35% | 245,904 | 154.18M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 0.00% | 100,500 | 2.01M | ||
 RUBICON ORGANICS INC ROMJF | $0.2755 | 0.00% | 10 | 15.63M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.626 | 4.24% | 42,381 | 48.53M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $67.75 | 0.13% | 616,346 | 3.84B | ||
 SNDL Inc. SNDL | $2.01 | 3.08% | 4,069,119 | 528.80M | ||
 TRULIEVE CANNABIS CORP TCNNF | $10.57 | 3.83% | 199,720 | 1.96B | ||
 1933 INDUSTRIES INC TGIFF | $0.0116 | 2.65% | 57,300 | 5.69M | ||
 Tilray Brands, Inc. TLRY | $1.78 | 1.71% | 20,226,939 | 1.38B | ||
 22nd Century Group, Inc XXII | $1.73 | 5.46% | 762,544 | 9.69M | ||
 cbdMD, Inc. YCBD | $0.8711 | 3.21% | 59,936 | 2.65M | ||
 TERRASCEND CORP TSNDF | $1.67 | 5.32% | 176,772 | 591.26M |
