Publicly-Traded Cannabis Stocks
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Aurora Cannabis Inc. ACB | $3.70 | 16.35% | 7,064,571 | 201.84M | ||
AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0159 | 0.00% | 1,000 | 11.83M | ||
ACREAGE HOLDINGS INC ACRDF | $0.233 | 0.85% | 2,482 | 22.39M | ||
AYR WELLNESS INC AYRWF | $2.18 | 7.39% | 334,141 | 164.27M | ||
TREES CORPORATION CANN | $0.08 | 1.91% | 103,090 | 9.49M | ||
Cara Therapeutics, Inc. CARA | $0.9074 | 3.34% | 354,035 | 49.60M | ||
CANNABIST CO HOLDINGS INC. CBSTF | $0.2671 | 4.73% | 1,547,591 | 119.70M | ||
AUXLY CANNABIS GROUP INC CBWTF | $0.0132 | 10.92% | 1,013,652 | 13.26M | ||
Canopy Growth Corporation CGC | $3.71 | 20.45% | 19,728,537 | 338.30M | ||
Clever Leaves Holdings Inc. CLVR | $3.69 | 10.81% | 45,928 | 6.44M | ||
Corbus Pharmaceuticals Holdings CRBP | $41.62 | 4.72% | 236,403 | 436.72M | ||
CRESCO LABS INC CRLBF | $2.12 | 12.17% | 1,469,139 | 717.16M | ||
Cronos Group Inc. Common Share CRON | $2.23 | 6.19% | 3,770,419 | 855.62M | ||
C21 INVESTMENTS INC CXXIF | $0.407 | 17.46% | 40,203 | 49.62M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
CURALEAF HOLDINGS INC CURLF | $5.16 | 4.03% | 966,767 | 3.79B | ||
CHARLOTTES WEB HOLDINGS INC CWBHF | $0.1595 | 12.40% | 205,842 | 24.97M | ||
4FRONT VENTURES CORP FFNTF | $0.1102 | 10.20% | 883,125 | 73.64M | ||
Greenlane Holdings, Inc. GNLN | $0.5679 | 29.07% | 163,373 | 2.12M | ||
GrowGeneration Corp. GRWG | $2.00 | 0.00% | 2,299,289 | 123.01M | ||
GREEN THUMB INDUSTRIES INC GTBIF | $13.52 | 4.97% | 699,442 | 3.16B | ||
HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0065 | 30.70% | 34,124 | 6.97M | ||
High Tide Inc. HITI | $1.72 | 5.49% | 715,027 | 135.69M | ||
Innovative Industrial Propertie IIPR | $97.25 | 0.60% | 220,379 | 2.74B | ||
IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0179 | 5.00% | 93,623 | 117.31M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
JUSHI HOLDINGS INC JUSHF | $0.747 | 5.34% | 329,940 | 146.89M | ||
MEDIPHARM LABS CORP MEDIF | $0.05 | 3.61% | 115,428 | 20.73M | ||
MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 400 | 1.53M | ||
Organigram Holdings Inc. OGI | $2.23 | 7.73% | 1,816,449 | 209.84M | ||
PHARMACIELO LTD PCLOF | $0.0947 | 9.49% | 49,709 | 16.85M | ||
PLANET 13 HOLDINGS INC PLNH | $0.59 | 11.32% | 371,442 | 131.13M | ||
RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 100.00% | 2,500 | 20.08K | ||
RUBICON ORGANICS INC ROMJF | $0.262 | 5.14% | 25,570 | 15.76M | ||
MEDICINE MAN TECHNOLOGIES INC SHWZ | $1.00 | 6.38% | 40,994 | 72.68M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Scotts Miracle-Gro Company (The SMG | $67.53 | 1.79% | 715,463 | 3.83B | ||
SNDL Inc. SNDL | $1.49 | 6.43% | 9,005,139 | 389.34M | ||
TRULIEVE CANNABIS CORP TCNNF | $11.90 | 9.07% | 540,999 | 2.22B | ||
1933 INDUSTRIES INC TGIFF | $0.01 | 11.11% | 49,370 | 5.12M | ||
Tilray Brands, Inc. TLRY | $1.92 | 10.98% | 63,457,567 | 1.45B | ||
22nd Century Group, Inc XXII | $0.122 | 0.89% | 1,737,714 | 5.34M | ||
cbdMD, Inc. YCBD | $0.77 | 12.41% | 294,842 | 2.34M | ||
TERRASCEND CORP TSNDF | $1.80 | 5.26% | 419,315 | 624.52M |