Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.62 | 1.78% | 4,334,676 | 361.05M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0049 | 0.00% | 1,100 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.5 | 8.70% | 909 | 51.20M | ||
 AYR WELLNESS INC AYRWF | $2.72 | 2.27% | 219,850 | 301.66M | ||
 TREES CORPORATION CANN | $0.11 | 5.41% | 101,624 | 11.96M | ||
 Cara Therapeutics, Inc. CARA | $0.7905 | 1.58% | 256,810 | 43.21M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.3093 | 0.05% | 851,649 | 140.11M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.044 | 7.95% | 1,606,378 | 54.97M | ||
 Canopy Growth Corporation CGC | $9.56 | 6.67% | 15,303,960 | 870.85M | ||
 Clever Leaves Holdings Inc. CLVR | $1.79 | 6.55% | 65,269 | 3.14M | ||
 Corbus Pharmaceuticals Holdings CRBP | $39.01 | 0.62% | 86,614 | 409.89M | ||
 CRESCO LABS INC CRLBF | $2.22 | 1.88% | 265,208 | 749.54M | ||
 Cronos Group Inc. Common Share CRON | $2.64 | 1.49% | 2,117,258 | 1.01B | ||
 C21 INVESTMENTS INC CXXIF | $0.4282 | 7.05% | 238,108 | 51.71M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $5.61 | 0.71% | 323,738 | 4.12B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.195 | 1.90% | 39,791 | 31.60M | ||
 4FRONT VENTURES CORP FFNTF | $0.0962 | 3.33% | 113,491 | 87.82M | ||
 Greenlane Holdings, Inc. GNLN | $0.6088 | 1.31% | 222,169 | 2.27M | ||
 GrowGeneration Corp. GRWG | $2.78 | 3.34% | 1,173,148 | 170.99M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $13.26 | 0.45% | 367,695 | 3.13B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.002 | 25.00% | 110,000 | 4.32M | ||
 High Tide Inc. HITI | $2.24 | 2.78% | 681,469 | 176.87M | ||
 Innovative Industrial Propertie IIPR | $107.48 | 1.83% | 193,400 | 3.04B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.021 | 4.55% | 77,916 | 138.91M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.7119 | 2.00% | 121,466 | 139.97M | ||
 MEDIPHARM LABS CORP MEDIF | $0.06 | 4.29% | 109,604 | 24.24M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 3,000 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.90 | 2.43% | 1,134,780 | 197.60M | ||
 PHARMACIELO LTD PCLOF | $0.124 | 1.06% | 7,500 | 22.05M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.6219 | 0.26% | 415,981 | 151.70M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 90.00% | 2,440 | 200.75K | ||
 RUBICON ORGANICS INC ROMJF | $0.25 | 0.00% | 1,125 | 14.05M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.617 | 0.50% | 36,442 | 47.83M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $71.36 | 1.16% | 420,352 | 4.05B | ||
 SNDL Inc. SNDL | $2.46 | 4.68% | 9,576,700 | 647.19M | ||
 TRULIEVE CANNABIS CORP TCNNF | $12.14 | 2.10% | 299,526 | 2.28B | ||
 1933 INDUSTRIES INC TGIFF | $0.0145 | 11.11% | 40,900 | 7.97M | ||
 Tilray Brands, Inc. TLRY | $2.06 | 2.03% | 30,633,698 | 1.66B | ||
 22nd Century Group, Inc XXII | $1.66 | 0.63% | 91,617 | 9.30M | ||
 cbdMD, Inc. YCBD | $0.877 | 1.74% | 80,539 | 2.67M | ||
 TERRASCEND CORP TSNDF | $1.76 | 0.11% | 206,123 | 622.66M |
