Publicly-Traded Cannabis Stocks
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Aurora Cannabis Inc. ACB | $4.39 | 7.58% | 9,809,349 | 239.50M | ||
AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0041 | 8.89% | 5,000 | 10.77M | ||
ACREAGE HOLDINGS INC ACRDF | $0.34 | 7.86% | 54,208 | 43.55M | ||
AYR WELLNESS INC AYRWF | $2.65 | 7.29% | 614,566 | 203.87M | ||
TREES CORPORATION CANN | $0.0963 | 4.85% | 135,281 | 11.42M | ||
Cara Therapeutics, Inc. CARA | $0.91 | 4.72% | 637,204 | 49.74M | ||
CANNABIST CO HOLDINGS INC. CBSTF | $0.3579 | 0.90% | 589,726 | 160.42M | ||
AUXLY CANNABIS GROUP INC CBWTF | $0.036 | 18.92% | 7,809,790 | 36.17M | ||
Canopy Growth Corporation CGC | $8.63 | 9.63% | 48,537,901 | 786.32M | ||
Clever Leaves Holdings Inc. CLVR | $4.87 | 0.61% | 45,433 | 8.50M | ||
Corbus Pharmaceuticals Holdings CRBP | $39.24 | 10.32% | 234,856 | 411.75M | ||
CRESCO LABS INC CRLBF | $2.07 | 7.17% | 947,867 | 708.11M | ||
Cronos Group Inc. Common Share CRON | $2.61 | 3.33% | 4,966,938 | 995.19M | ||
C21 INVESTMENTS INC CXXIF | $0.3584 | 0.39% | 22,555 | 43.03M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
CURALEAF HOLDINGS INC CURLF | $5.34 | 2.91% | 670,674 | 3.91B | ||
CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2 | 1.78% | 658,115 | 31.76M | ||
4FRONT VENTURES CORP FFNTF | $0.112 | 0.00% | 329,033 | 74.84M | ||
Greenlane Holdings, Inc. GNLN | $0.52 | 1.33% | 157,072 | 1.94M | ||
GrowGeneration Corp. GRWG | $2.86 | 6.23% | 2,046,804 | 175.90M | ||
GREEN THUMB INDUSTRIES INC GTBIF | $14.52 | 3.20% | 363,772 | 3.40B | ||
HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0076 | 8.57% | 136,545 | 7.18M | ||
High Tide Inc. HITI | $2.03 | 1.46% | 960,756 | 160.29M | ||
Innovative Industrial Propertie IIPR | $103.54 | 0.78% | 238,600 | 2.92B | ||
IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0191 | 7.95% | 111,751 | 133.61M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
JUSHI HOLDINGS INC JUSHF | $0.7268 | 1.80% | 202,375 | 145.02M | ||
MEDIPHARM LABS CORP MEDIF | $0.0632 | 1.61% | 320,583 | 27.02M | ||
MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 86,450 | 1.53M | ||
Organigram Holdings Inc. OGI | $2.15 | 6.32% | 3,346,070 | 202.31M | ||
PHARMACIELO LTD PCLOF | $0.1705 | 10.36% | 18,102 | 28.84M | ||
PLANET 13 HOLDINGS INC PLNH | $0.6051 | 0.85% | 592,578 | 146.47M | ||
RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 0.00% | 20,000 | 2.01M | ||
RUBICON ORGANICS INC ROMJF | $0.2979 | 3.83% | 5,921 | 17.40M | ||
MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.82 | 6.82% | 147,632 | 59.60M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Scotts Miracle-Gro Company (The SMG | $74.59 | 1.33% | 479,314 | 4.23B | ||
SNDL Inc. SNDL | $2.01 | 8.03% | 14,126,560 | 527.48M | ||
TRULIEVE CANNABIS CORP TCNNF | $12.40 | 1.89% | 428,957 | 2.29B | ||
1933 INDUSTRIES INC TGIFF | $0.0132 | 1.54% | 31,270 | 6.91M | ||
Tilray Brands, Inc. TLRY | $2.47 | 0.40% | 51,733,188 | 1.87B | ||
22nd Century Group, Inc XXII | $0.12 | 8.75% | 3,450,425 | 5.25M | ||
cbdMD, Inc. YCBD | $0.93 | 7.92% | 210,098 | 2.83M | ||
TERRASCEND CORP TSNDF | $1.89 | 3.57% | 366,196 | 668.53M |