Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.28 | 4.85% | 6,871,639 | 362.08M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0049 | 77.68% | 632 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.389 | 20.61% | 8,098 | 54.28M | ||
 AYR WELLNESS INC AYRWF | $2.37 | 2.47% | 352,726 | 234.57M | ||
 TREES CORPORATION CANN | $0.0875 | 4.79% | 154,757 | 9.52M | ||
 Cara Therapeutics, Inc. CARA | $0.71 | 7.08% | 403,269 | 41.10M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.2881 | 4.88% | 1,030,596 | 148.88M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.0382 | 2.20% | 1,811,431 | 50.20M | ||
 Canopy Growth Corporation CGC | $6.98 | 10.51% | 7,977,242 | 635.98M | ||
 Clever Leaves Holdings Inc. CLVR | $4.64 | 2.54% | 4,840 | 8.13M | ||
 Corbus Pharmaceuticals Holdings CRBP | $42.72 | 4.58% | 334,150 | 448.87M | ||
 CRESCO LABS INC CRLBF | $2.00 | 0.00% | 766,527 | 675.05M | ||
 Cronos Group Inc. Common Share CRON | $2.44 | 2.79% | 3,862,818 | 932.11M | ||
 C21 INVESTMENTS INC CXXIF | $0.3246 | 3.36% | 21,600 | 38.96M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $4.83 | 0.00% | 439,193 | 3.57B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2126 | 0.14% | 205,704 | 33.37M | ||
 4FRONT VENTURES CORP FFNTF | $0.0931 | 2.00% | 77,502 | 63.25M | ||
 Greenlane Holdings, Inc. GNLN | $0.6967 | 16.14% | 1,667,312 | 2.60M | ||
 GrowGeneration Corp. GRWG | $2.28 | 4.20% | 1,027,783 | 146.72M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $12.50 | 1.96% | 358,203 | 3.04B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0014 | 0.00% | 140 | 3.45M | ||
 High Tide Inc. HITI | $2.24 | 0.88% | 659,370 | 181.08M | ||
 Innovative Industrial Propertie IIPR | $96.72 | 1.61% | 269,986 | 2.78B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0194 | 2.03% | 58,103 | 128.00M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.6696 | 9.77% | 313,917 | 131.67M | ||
 MEDIPHARM LABS CORP MEDIF | $0.0572 | 0.87% | 29,217 | 23.61M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 8,715 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.88 | 3.09% | 2,130,412 | 195.82M | ||
 PHARMACIELO LTD PCLOF | $0.135 | 15.09% | 887 | 27.38M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.6505 | 2.94% | 425,896 | 168.00M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 0.00% | 200 | 20.08K | ||
 RUBICON ORGANICS INC ROMJF | $0.27 | 6.90% | 17,219 | 16.42M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.79 | 21.54% | 141,953 | 61.18M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $68.73 | 1.02% | 475,153 | 3.94B | ||
 SNDL Inc. SNDL | $1.92 | 4.00% | 5,471,971 | 526.17M | ||
 TRULIEVE CANNABIS CORP TCNNF | $11.03 | 2.17% | 449,322 | 2.11B | ||
 1933 INDUSTRIES INC TGIFF | $0.0122 | 13.48% | 6,455 | 7.17M | ||
 Tilray Brands, Inc. TLRY | $1.78 | 2.20% | 32,409,599 | 1.40B | ||
 22nd Century Group, Inc XXII | $1.61 | 4.17% | 527,939 | 9.47M | ||
 cbdMD, Inc. YCBD | $0.9467 | 3.46% | 129,527 | 2.88M | ||
 TERRASCEND CORP TSNDF | $1.80 | 0.00% | 179,966 | 639.18M |
