Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.71 | 6.81% | 4,271,288 | 365.96M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0165 | 0.00% | 3,000 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.3785 | 5.38% | 10,461 | 47.62M | ||
 AYR WELLNESS INC AYRWF | $2.31 | 7.23% | 119,765 | 256.24M | ||
 TREES CORPORATION CANN | $0.0825 | 4.07% | 34,204 | 8.97M | ||
 Cara Therapeutics, Inc. CARA | $0.7 | 4.23% | 306,841 | 38.27M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.2654 | 1.70% | 289,843 | 118.97M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.0379 | 2.43% | 674,102 | 49.18M | ||
 Canopy Growth Corporation CGC | $8.70 | 3.01% | 4,160,943 | 793.66M | ||
 Clever Leaves Holdings Inc. CLVR | $3.87 | 0.20% | 4,121 | 6.80M | ||
 Corbus Pharmaceuticals Holdings CRBP | $33.50 | 5.74% | 142,138 | 351.99M | ||
 CRESCO LABS INC CRLBF | $1.95 | 5.34% | 357,590 | 663.74M | ||
 Cronos Group Inc. Common Share CRON | $2.50 | 0.81% | 1,404,033 | 959.36M | ||
 C21 INVESTMENTS INC CXXIF | $0.2819 | 9.06% | 17,640 | 33.96M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $4.75 | 5.94% | 328,571 | 3.48B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2005 | 3.20% | 47,069 | 32.25M | ||
 4FRONT VENTURES CORP FFNTF | $0.086 | 3.80% | 140,442 | 78.51M | ||
 Greenlane Holdings, Inc. GNLN | $0.5235 | 5.11% | 411,008 | 1.95M | ||
 GrowGeneration Corp. GRWG | $2.20 | 6.38% | 663,290 | 135.31M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $11.80 | 5.60% | 258,611 | 2.76B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.001 | 0.00% | 20,400 | 3.46M | ||
 High Tide Inc. HITI | $2.03 | 0.50% | 448,125 | 161.41M | ||
 Innovative Industrial Propertie IIPR | $97.88 | 0.82% | 91,126 | 2.77B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0188 | 1.57% | 3,200 | 124.36M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.635 | 6.93% | 87,454 | 124.86M | ||
 MEDIPHARM LABS CORP MEDIF | $0.0597 | 0.86% | 9,262 | 24.12M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 21,720 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.86 | 3.63% | 858,148 | 193.26M | ||
 PHARMACIELO LTD PCLOF | $0.1139 | 2.34% | 437 | 20.42M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.623 | 2.66% | 177,361 | 162.12M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 0.00% | 100,500 | 2.01M | ||
 RUBICON ORGANICS INC ROMJF | $0.2755 | 3.53% | 2,500 | 15.97M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.6537 | 1.31% | 13,276 | 50.68M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $67.66 | 1.26% | 637,640 | 3.84B | ||
 SNDL Inc. SNDL | $1.95 | 2.50% | 1,479,077 | 513.01M | ||
 TRULIEVE CANNABIS CORP TCNNF | $10.18 | 6.26% | 274,788 | 1.90B | ||
 1933 INDUSTRIES INC TGIFF | $0.0113 | 9.60% | 115,000 | 5.54M | ||
 Tilray Brands, Inc. TLRY | $1.75 | 4.89% | 17,849,870 | 1.35B | ||
 22nd Century Group, Inc XXII | $1.83 | 0.54% | 276,854 | 10.25M | ||
 cbdMD, Inc. YCBD | $0.9 | 0.00% | 34,257 | 2.74M | ||
 TERRASCEND CORP TSNDF | $1.59 | 3.32% | 153,874 | 564.00M |
