Publicly-Traded Cannabis Stocks
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Aurora Cannabis Inc. ACB | $4.85 | 2.11% | 4,761,758 | 264.60M | ||
AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0041 | 8.89% | 5,000 | 10.77M | ||
ACREAGE HOLDINGS INC ACRDF | $0.38 | 2.98% | 15,987 | 48.67M | ||
AYR WELLNESS INC AYRWF | $2.66 | 7.75% | 317,581 | 204.70M | ||
TREES CORPORATION CANN | $0.087 | 5.23% | 130,660 | 10.32M | ||
Cara Therapeutics, Inc. CARA | $0.945 | 8.68% | 327,463 | 51.65M | ||
CANNABIST CO HOLDINGS INC. CBSTF | $0.35 | 1.33% | 251,035 | 156.88M | ||
AUXLY CANNABIS GROUP INC CBWTF | $0.0384 | 13.82% | 6,052,392 | 38.60M | ||
Canopy Growth Corporation CGC | $9.71 | 1.65% | 23,545,042 | 884.54M | ||
Clever Leaves Holdings Inc. CLVR | $5.10 | 4.08% | 26,505 | 8.90M | ||
Corbus Pharmaceuticals Holdings CRBP | $38.05 | 6.97% | 46,230 | 399.26M | ||
CRESCO LABS INC CRLBF | $2.21 | 1.12% | 369,983 | 754.30M | ||
Cronos Group Inc. Common Share CRON | $2.73 | 1.28% | 2,234,260 | 1.04B | ||
C21 INVESTMENTS INC CXXIF | $0.335 | 6.16% | 17,565 | 40.22M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
CURALEAF HOLDINGS INC CURLF | $5.35 | 2.73% | 345,604 | 3.92B | ||
CHARLOTTES WEB HOLDINGS INC CWBHF | $0.1865 | 5.09% | 307,386 | 29.61M | ||
4FRONT VENTURES CORP FFNTF | $0.105 | 6.25% | 194,002 | 70.17M | ||
Greenlane Holdings, Inc. GNLN | $0.5498 | 7.13% | 79,556 | 2.05M | ||
GrowGeneration Corp. GRWG | $3.01 | 1.31% | 988,214 | 185.13M | ||
GREEN THUMB INDUSTRIES INC GTBIF | $14.68 | 2.13% | 167,112 | 3.44B | ||
HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0109 | 50.65% | 100,562 | 10.30M | ||
High Tide Inc. HITI | $2.07 | 0.49% | 606,406 | 163.45M | ||
Innovative Industrial Propertie IIPR | $104.58 | 0.22% | 70,012 | 2.95B | ||
IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.021 | 1.33% | 59,587 | 146.91M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
JUSHI HOLDINGS INC JUSHF | $0.7473 | 0.98% | 109,366 | 149.11M | ||
MEDIPHARM LABS CORP MEDIF | $0.0667 | 7.26% | 28,520 | 28.51M | ||
MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 86,450 | 1.53M | ||
Organigram Holdings Inc. OGI | $2.22 | 3.27% | 2,166,205 | 208.90M | ||
PHARMACIELO LTD PCLOF | $0.1481 | 4.14% | 7,725 | 25.05M | ||
PLANET 13 HOLDINGS INC PLNH | $0.615 | 2.50% | 320,930 | 149.80M | ||
RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 0.00% | 20,000 | 2.01M | ||
RUBICON ORGANICS INC ROMJF | $0.2869 | 0.00% | 20 | 16.76M | ||
MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.751 | 14.66% | 91,697 | 54.58M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Scotts Miracle-Gro Company (The SMG | $74.64 | 1.40% | 126,065 | 4.23B | ||
SNDL Inc. SNDL | $2.06 | 5.50% | 7,392,160 | 541.95M | ||
TRULIEVE CANNABIS CORP TCNNF | $12.37 | 1.64% | 267,906 | 2.29B | ||
1933 INDUSTRIES INC TGIFF | $0.011 | 15.38% | 220 | 5.76M | ||
Tilray Brands, Inc. TLRY | $2.59 | 4.23% | 26,250,631 | 1.95B | ||
22nd Century Group, Inc XXII | $0.1189 | 9.52% | 2,656,520 | 5.21M | ||
cbdMD, Inc. YCBD | $1.04 | 3.03% | 92,785 | 3.17M | ||
TERRASCEND CORP TSNDF | $1.91 | 2.55% | 137,271 | 675.60M |