Publicly-Traded Cannabis Stocks
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Aurora Cannabis Inc. ACB | $4.75 | 12.83% | 9,011,347 | 259.14M | ||
AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0045 | 0.00% | 1,500 | 11.83M | ||
ACREAGE HOLDINGS INC ACRDF | $0.369 | 36.67% | 38,514 | 47.26M | ||
AYR WELLNESS INC AYRWF | $2.47 | 9.12% | 390,006 | 190.02M | ||
TREES CORPORATION CANN | $0.0918 | 6.00% | 96,431 | 10.89M | ||
Cara Therapeutics, Inc. CARA | $0.869 | 19.01% | 560,902 | 47.50M | ||
CANNABIST CO HOLDINGS INC. CBSTF | $0.3547 | 4.32% | 986,051 | 158.98M | ||
AUXLY CANNABIS GROUP INC CBWTF | $0.0444 | 0.89% | 7,845,445 | 44.61M | ||
Canopy Growth Corporation CGC | $9.55 | 32.09% | 51,988,117 | 870.14M | ||
Clever Leaves Holdings Inc. CLVR | $4.90 | 0.61% | 35,452 | 8.55M | ||
Corbus Pharmaceuticals Holdings CRBP | $35.57 | 1.60% | 173,999 | 373.24M | ||
CRESCO LABS INC CRLBF | $2.23 | 9.21% | 714,309 | 762.85M | ||
Cronos Group Inc. Common Share CRON | $2.70 | 2.27% | 6,024,249 | 1.03B | ||
C21 INVESTMENTS INC CXXIF | $0.357 | 7.69% | 127,162 | 42.86M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
CURALEAF HOLDINGS INC CURLF | $5.50 | 8.91% | 718,548 | 4.03B | ||
CHARLOTTES WEB HOLDINGS INC CWBHF | $0.1965 | 8.15% | 212,925 | 31.20M | ||
4FRONT VENTURES CORP FFNTF | $0.112 | 16.79% | 169,971 | 74.84M | ||
Greenlane Holdings, Inc. GNLN | $0.522 | 6.62% | 169,789 | 1.95M | ||
GrowGeneration Corp. GRWG | $3.05 | 10.11% | 2,838,520 | 187.59M | ||
GREEN THUMB INDUSTRIES INC GTBIF | $15.00 | 5.86% | 601,271 | 3.51B | ||
HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.007 | 2.94% | 11,500 | 6.61M | ||
High Tide Inc. HITI | $2.06 | 5.10% | 846,123 | 162.66M | ||
Innovative Industrial Propertie IIPR | $104.35 | 2.55% | 217,252 | 2.94B | ||
IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0208 | 3.62% | 104,931 | 145.16M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
JUSHI HOLDINGS INC JUSHF | $0.7401 | 1.47% | 433,172 | 147.67M | ||
MEDIPHARM LABS CORP MEDIF | $0.0622 | 7.03% | 161,845 | 26.59M | ||
MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 86,450 | 1.53M | ||
Organigram Holdings Inc. OGI | $2.30 | 14.37% | 8,556,740 | 215.95M | ||
PHARMACIELO LTD PCLOF | $0.1545 | 0.98% | 4,677 | 26.13M | ||
PLANET 13 HOLDINGS INC PLNH | $0.6 | 7.14% | 527,764 | 146.14M | ||
RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 9,900.00% | 20,000 | 2.01M | ||
RUBICON ORGANICS INC ROMJF | $0.2869 | 13.03% | 8,465 | 16.76M | ||
MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.88 | 0.29% | 39,986 | 63.96M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Scotts Miracle-Gro Company (The SMG | $73.61 | 2.79% | 328,297 | 4.17B | ||
SNDL Inc. SNDL | $2.18 | 10.66% | 17,758,120 | 573.52M | ||
TRULIEVE CANNABIS CORP TCNNF | $12.17 | 5.73% | 368,735 | 2.25B | ||
1933 INDUSTRIES INC TGIFF | $0.013 | 0.00% | 118,034 | 6.81M | ||
Tilray Brands, Inc. TLRY | $2.48 | 7.36% | 60,053,281 | 1.87B | ||
22nd Century Group, Inc XXII | $0.1315 | 0.08% | 2,003,261 | 5.76M | ||
cbdMD, Inc. YCBD | $1.01 | 1.94% | 394,114 | 3.08M | ||
TERRASCEND CORP TSNDF | $1.96 | 9.50% | 539,474 | 693.29M |