Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.46 | 1.15% | 6,158,100 | 352.96M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0049 | 0.00% | 12,183 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.39 | 6.24% | 6,325 | 55.98M | ||
 AYR WELLNESS INC AYRWF | $2.35 | 4.86% | 102,925 | 263.78M | ||
 TREES CORPORATION CANN | $0.0889 | 10.99% | 31,565 | 9.67M | ||
 Cara Therapeutics, Inc. CARA | $0.661 | 4.20% | 344,154 | 36.13M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.2803 | 9.05% | 619,266 | 128.10M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.0354 | 1.47% | 256,998 | 44.69M | ||
 Canopy Growth Corporation CGC | $7.93 | 1.28% | 12,488,233 | 724.78M | ||
 Clever Leaves Holdings Inc. CLVR | $4.08 | 0.47% | 6,029 | 7.16M | ||
 Corbus Pharmaceuticals Holdings CRBP | $39.24 | 7.42% | 278,002 | 412.30M | ||
 CRESCO LABS INC CRLBF | $2.01 | 4.49% | 354,487 | 683.20M | ||
 Cronos Group Inc. Common Share CRON | $2.37 | 1.66% | 3,866,413 | 903.68M | ||
 C21 INVESTMENTS INC CXXIF | $0.3038 | 9.22% | 2,510 | 36.79M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $4.95 | 2.37% | 304,870 | 3.63B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2198 | 4.22% | 139,003 | 34.50M | ||
 4FRONT VENTURES CORP FFNTF | $0.0927 | 6.36% | 99,010 | 87.01M | ||
 Greenlane Holdings, Inc. GNLN | $0.6284 | 4.80% | 1,138,146 | 2.35M | ||
 GrowGeneration Corp. GRWG | $2.11 | 0.00% | 987,028 | 129.77M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $12.55 | 2.94% | 162,931 | 2.96B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.001 | 0.00% | 155,466 | 3.43M | ||
 High Tide Inc. HITI | $2.26 | 2.26% | 733,149 | 178.39M | ||
 Innovative Industrial Propertie IIPR | $94.28 | 0.43% | 122,363 | 2.67B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0165 | 6.25% | 12,895 | 109.15M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.638 | 5.34% | 118,122 | 125.45M | ||
 MEDIPHARM LABS CORP MEDIF | $0.0556 | 2.46% | 302,287 | 22.47M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 12,665 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.89 | 1.07% | 1,402,758 | 195.76M | ||
 PHARMACIELO LTD PCLOF | $0.128 | 0.00% | 9,323 | 21.81M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.6489 | 0.17% | 294,820 | 157.91M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 0.00% | 200 | 20.08K | ||
 RUBICON ORGANICS INC ROMJF | $0.2672 | 1.67% | 9,175 | 15.01M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.68 | 2.86% | 20,726 | 52.72M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $66.78 | 1.74% | 403,788 | 3.79B | ||
 SNDL Inc. SNDL | $1.87 | 2.19% | 3,166,134 | 491.97M | ||
 TRULIEVE CANNABIS CORP TCNNF | $10.85 | 4.99% | 200,961 | 2.02B | ||
 1933 INDUSTRIES INC TGIFF | $0.011 | 26.67% | 36,873 | 5.40M | ||
 Tilray Brands, Inc. TLRY | $1.73 | 0.58% | 20,507,712 | 1.34B | ||
 22nd Century Group, Inc XXII | $1.62 | 5.26% | 335,370 | 9.08M | ||
 cbdMD, Inc. YCBD | $1.00 | 0.08% | 132,032 | 3.05M | ||
 TERRASCEND CORP TSNDF | $1.65 | 5.17% | 230,413 | 577.99M |
